| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $560.5752534818 | $10711.013270391 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $386.02068686038 | $10655.109435671 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $16.669808917144 | $9002.6112027601 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $2.0370831589614 | $9226.065994168 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $197.96500478729 | $9535.9180450752 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $526.59714963133 | $9424.6046059292 |
| 2024-11-01 | $4.0E-6 | $5.0E-6 | $44.766248064743 | $8272.4464627492 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $316.43063731774 | $8694.4047692489 |
| 2024-10-30 | $5.0E-6 | $4.0E-6 | $5278.2183709413 | $9651.494068392 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $5278.2183709413 | $9651.494068392 |
| 2024-10-28 | $4.0E-6 | $5.0E-6 | $61.561923452894 | $8704.2336300389 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $197.98471316074 | $8373.7988614474 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $878.52686077278 | $8870.7644289863 |
| 2024-10-25 | $5.0E-6 | $4.0E-6 | $446.75644761433 | $10012.823546342 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $397.01390046297 | $9200.6441341495 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $245.32914043256 | $9044.9579667986 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $753.27495723878 | $9351.9521707627 |
| 2024-10-21 | $4.0E-6 | $5.0E-6 | $21.449125199974 | $8857.7120327285 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $47.421670308993 | $8413.3888931119 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $269.5178006694 | $8339.0520106513 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $220.95342223536 | $8765.004331498 |
| 2024-10-17 | $5.0E-6 | $4.0E-6 | $119.06047983775 | $9338.6161325333 |
