| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $3402.7272432074 | $110896.82858396 |
| 2024-11-06 | $0.0001 | $0.0001 | $502.27997633138 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $3410.9928806809 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $2737.2495950832 | $0 |
| 2024-11-03 | $0.0002 | $0.0001 | $8201.3041205427 | $0 |
| 2024-11-02 | $0.0001 | $0.0002 | $5899.8619151426 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $3865.01276866 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $6300.0231854272 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $6013.9927738687 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1241.4264875739 | $0 |
| 2024-10-28 | $0.0002 | $0.0001 | $371.75130250178 | $0 |
| 2024-10-27 | $0.0001 | $0.0002 | $3542.4557834564 | $0 |
| 2024-10-26 | $0.0002 | $0.0001 | $17352.662682759 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $28936.747828674 | $0 |
| 2024-10-24 | $0.0001 | $0.0002 | $9257.1779564269 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $15999.020912173 | $0 |
| 2024-10-22 | $0.0002 | $0.0001 | $3172.4092551322 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $7547.4932236391 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $42611.58178201 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $14944.126969525 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $51507.746105953 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $680739.86963915 | $0 |
