| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $13.329237672318 | $134113.36986496 |
| 2024-11-06 | $0.0001 | $0.0003 | $15.648431353629 | $59868.403706398 |
| 2024-11-05 | $8.0E-5 | $0.0001 | $134.0085674709 | $37700.323368482 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $134.0085674709 | $37700.323368482 |
| 2024-11-01 | $5.0E-5 | $8.0E-5 | $9.4559614282276 | $22957.966902831 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $0 | $22971.533786362 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $2.4670250544714 | $22961.081197834 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $2.4670250544714 | $22961.081197834 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $2.5220551748807 | $23003.872853855 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $181.85190528688 | $23426.852305699 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $181.85190528688 | $23426.852305699 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $1.9596057833471 | $22795.498290321 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $1.9606624098931 | $22807.789705679 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $1.9606624098931 | $22807.789705679 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $5.7511442565696 | $23077.84611606 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $6.9523777645624 | $22813.74266918 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $2.0588364941356 | $22792.60170522 |
