| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $379739.64087349 | $1737837.8489147 |
| 2024-11-06 | $0.04 | $0.04 | $279621.53669776 | $1464069.7651936 |
| 2024-11-05 | $0.04 | $0.04 | $207527.39551912 | $1454783.6660713 |
| 2024-11-04 | $0.04 | $0.04 | $371051.69314701 | $1402841.0970548 |
| 2024-11-03 | $0.03 | $0.04 | $211966.21840878 | $1369452.664515 |
| 2024-11-02 | $0.03 | $0.03 | $198337.51352566 | $1380312.8962923 |
| 2024-11-01 | $0.04 | $0.03 | $248415.94122432 | $1421318.5475024 |
| 2024-10-31 | $0.04 | $0.04 | $263820.45555023 | $1413557.1896173 |
| 2024-10-30 | $0.04 | $0.04 | $192623.22877483 | $1490523.2449611 |
| 2024-10-29 | $0.04 | $0.04 | $96929.978378206 | $1432559.3108049 |
| 2024-10-28 | $0.04 | $0.04 | $63427.239595505 | $1403525.4831447 |
| 2024-10-27 | $0.03 | $0.04 | $103369.96557849 | $1373273.414025 |
| 2024-10-26 | $0.03 | $0.03 | $281668.08586614 | $1386539.2217866 |
| 2024-10-25 | $0.04 | $0.03 | $318979.6525182 | $1519353.6671311 |
| 2024-10-24 | $0.04 | $0.04 | $366309.30795853 | $1506622.5252725 |
| 2024-10-23 | $0.04 | $0.04 | $254705.66789382 | $1515553.761217 |
| 2024-10-22 | $0.04 | $0.04 | $341007.77939769 | $1539122.9462515 |
| 2024-10-21 | $0.04 | $0.04 | $253354.7871726 | $1632266.3962754 |
| 2024-10-20 | $0.04 | $0.04 | $347948.59297467 | $1688982.3040748 |
| 2024-10-19 | $0.04 | $0.04 | $481378.96050366 | $1727644.1039599 |
| 2024-10-18 | $0.04 | $0.04 | $315714.94212135 | $1503253.0699294 |
| 2024-10-17 | $0.04 | $0.04 | $402905.25445851 | $1718530.00728 |
