| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $82093.560345687 | $382433.66179218 |
| 2024-11-06 | $0.0003 | $0.0004 | $29973.62612377 | $290775.78996031 |
| 2024-11-05 | $0.0003 | $0.0003 | $7236.0929897241 | $312904.92011967 |
| 2024-11-04 | $0.0003 | $0.0003 | $6952.1822807514 | $313779.25089873 |
| 2024-11-03 | $0.0003 | $0.0003 | $15147.349428961 | $347564.65005554 |
| 2024-11-02 | $0.0004 | $0.0003 | $23779.317879515 | $372862.15911528 |
| 2024-11-01 | $0.0004 | $0.0004 | $10741.273578756 | $424074.05359945 |
| 2024-10-31 | $0.0005 | $0.0004 | $15259.826461097 | $454489.27439552 |
| 2024-10-30 | $0.0005 | $0.0005 | $25498.741870244 | $534055.34007769 |
| 2024-10-29 | $0.0004 | $0.0005 | $11022.204071576 | $386411.06949644 |
| 2024-10-28 | $0.0004 | $0.0004 | $17213.806864311 | $406443.55451562 |
| 2024-10-27 | $0.0004 | $0.0004 | $13566.671342959 | $365376.53332896 |
| 2024-10-26 | $0.0004 | $0.0004 | $33985.589467109 | $385135.27239162 |
| 2024-10-25 | $0.0004 | $0.0004 | $28786.407068887 | $392985.13573481 |
| 2024-10-24 | $0.0004 | $0.0004 | $56257.229121741 | $395022.94492468 |
| 2024-10-23 | $0.0005 | $0.0004 | $69377.391949972 | $516568.56770855 |
| 2024-10-22 | $0.0006 | $0.0005 | $105134.61573384 | $617667.39505772 |
| 2024-10-21 | $0.0006 | $0.0006 | $29675.158754585 | $588732.44062265 |
| 2024-10-20 | $0.0006 | $0.0006 | $71874.636753303 | $585417.85102704 |
| 2024-10-19 | $0.0007 | $0.0006 | $61644.516603007 | $705981.13337464 |
| 2024-10-18 | $0.0006 | $0.0007 | $83103.653786006 | $560430.22454327 |
| 2024-10-17 | $0.0007 | $0.0006 | $86696.804407696 | $650139.40921617 |
