| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0004 | $0.0004 | $2343.02 | $2508679 |
| 2024-11-09 | $0.0004 | $0.0004 | $2397.83 | $2500712 |
| 2024-11-08 | $0.0004 | $0.0004 | $2479.64 | $2518667 |
| 2024-11-07 | $0.0004 | $0 | $2455.8971730282 | $2508878.676176 |
| 2024-11-06 | $0.0004 | $0.0004 | $2533.7547880633 | $2494479.0060848 |
| 2024-11-05 | $0.0004 | $0.0004 | $2511.9247588708 | $2516038.2622659 |
| 2024-11-04 | $0.0004 | $0.0004 | $2449.2591133702 | $2508708.5951628 |
| 2024-11-03 | $0.0004 | $0.0004 | $2444.9331859408 | $2513742.3808934 |
| 2024-11-02 | $0.0004 | $0.0004 | $2487.3813428119 | $2502854.5287799 |
| 2024-11-01 | $0.0004 | $0.0004 | $2428.4823382565 | $2513821.7806619 |
| 2024-10-31 | $0.0004 | $0.0004 | $2425.6484259664 | $2503865.7538417 |
| 2024-10-30 | $0.0004 | $0.0004 | $2539.6793443095 | $2498837.5330926 |
| 2024-10-29 | $0.0004 | $0.0004 | $2423.9378452485 | $2513568.8173225 |
| 2024-10-28 | $0.0004 | $0.0004 | $2555.6906022454 | $2500879.313204 |
| 2024-10-27 | $0.0004 | $0.0004 | $2499.6492626693 | $2496416.7448914 |
| 2024-10-26 | $0.0004 | $0.0004 | $2449.2849463613 | $2504468.4574142 |
| 2024-10-25 | $0.0004 | $0.0004 | $2451.6547790095 | $2505612.2902346 |
| 2024-10-24 | $0.0004 | $0.0004 | $2440.0264599244 | $2501868.5679721 |
| 2024-10-23 | $0.0004 | $0.0004 | $2403.8803380989 | $2505223.5400154 |
| 2024-10-22 | $0.0004 | $0.0004 | $2458.3859371753 | $2518260.5525706 |
| 2024-10-21 | $0.0004 | $0.0004 | $2406.5304030348 | $2503413.5875531 |
| 2024-10-20 | $0.0004 | $0.0004 | $2388.8359447643 | $2519985.015185 |
| 2024-10-19 | $0.0004 | $0.0004 | $2542.1942578871 | $2503880.8490842 |
| 2024-10-18 | $0.0004 | $0.0004 | $2423.6517805207 | $2520053.93243 |
| 2024-10-17 | $0.0004 | $0.0004 | $2518.5212288272 | $2508171.2032016 |
