| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $133.12446998043 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $5.2554977240538 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $189.68663453139 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $210.70934782102 | $0 |
| 2024-11-03 | $4.0E-5 | $5.0E-5 | $28.264563101564 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $114.04667352874 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $5.5739883986148 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $57.237121247404 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $4.3326701073232 | $0 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $1.6128679042053 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $1.2791249060166 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $498.80059134179 | $0 |
| 2024-10-26 | $6.0E-5 | $3.0E-5 | $2360.2737091267 | $0 |
| 2024-10-25 | $2.0E-5 | $6.0E-5 | $29.044349139204 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $28.212969782498 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $1.5397880625222 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $3.3871673241332 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1.1721617327429 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $8.3854861160578 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $19.141610143016 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $86.186853312554 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $1.1847126992707 | $0 |
