| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $153310.47286777 | $107017.68184707 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $147933.88560048 | $95430.210621438 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $129319.47167682 | $93650.679973491 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $132273.52810009 | $107719.88891346 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $132552.78057581 | $109546.27759233 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $136358.55199151 | $111951.79852047 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $128271.49246937 | $114397.74779121 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $117318.57719546 | $114068.28383875 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $129125.83768363 | $113700.59086502 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $138301.80778962 | $114008.22110112 |
| 2024-10-28 | $2.0E-6 | $1.0E-6 | $145615.94344412 | $121321.93992304 |
| 2024-10-27 | $1.0E-6 | $2.0E-6 | $144033.41147272 | $114368.40944499 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $136882.40904212 | $113089.29052654 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $142384.49802838 | $113822.60823961 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $127792.19256083 | $115225.39903036 |
| 2024-10-23 | $2.0E-6 | $1.0E-6 | $138854.98532928 | $140018.60774804 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $129885.51646331 | $139532.06864791 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $133639.67315026 | $145227.73093564 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $125016.12653205 | $144340.84993922 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $178090.04532055 | $167763.73795648 |
| 2024-10-18 | $1.0E-6 | $2.0E-6 | $128584.16063457 | $113411.92064066 |
| 2024-10-17 | $2.0E-6 | $1.0E-6 | $132814.65350579 | $119343.15301551 |
