| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $147147.57753483 | $46660.563994158 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $138937.86443135 | $46592.529582496 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $133226.07087715 | $46729.103749249 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $135159.04973474 | $46757.872210895 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $137133.38878145 | $46486.590746053 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $130514.34968833 | $46467.789931019 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $134700.48268699 | $46527.479291193 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $135356.01121567 | $46683.952474275 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $133482.673823 | $46615.895002046 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $136216.04477005 | $46597.713821392 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $141915.90780628 | $46955.002325153 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $147989.24773852 | $47012.915215533 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $129929.66994576 | $46350.976540663 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $149197.36100619 | $54855.724561157 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $144500.79333748 | $54395.572716312 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $142506.16421621 | $54899.155689588 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $133491.41683034 | $54722.261974394 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $137483.36332976 | $54795.020925832 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $139241.46167648 | $54786.572537379 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $128713.88849824 | $54537.46975116 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $143029.19650893 | $54769.803015636 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $131475.98069252 | $54677.038768456 |
