| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $287902.60102022 | $244585.00346577 |
| 2024-11-06 | $0.004 | $0.0002 | $259503.3958942 | $4234726.6764275 |
| 2024-11-05 | $0.007 | $0.004 | $174450.423902 | $7088108.6880107 |
| 2024-11-04 | $0.008 | $0.007 | $135024.37968867 | $8452773.5600441 |
| 2024-11-03 | $0.009 | $0.008 | $139404.44449492 | $8620204.3545576 |
| 2024-11-02 | $0.007 | $0.009 | $20226.566658421 | $7445533.6409308 |
| 2024-11-01 | $0.007 | $0.007 | $32837.910039159 | $7070183.6244913 |
| 2024-10-31 | $0.007 | $0.007 | $42256.871476134 | $6879284.3520403 |
| 2024-10-30 | $0.007 | $0.007 | $58484.05425809 | $7133803.6659545 |
| 2024-10-29 | $0.007 | $0.007 | $56748.851741688 | $6981610.7846096 |
| 2024-10-28 | $0.007 | $0.007 | $47321.385567444 | $6921090.0310145 |
| 2024-10-27 | $0.006 | $0.007 | $87220.593080494 | $6489144.482522 |
| 2024-10-26 | $0.007 | $0.006 | $42970.606213078 | $6812236.0461903 |
| 2024-10-25 | $0.007 | $0.007 | $76300.938914404 | $7022957.819288 |
| 2024-10-24 | $0.007 | $0.007 | $39346.540886328 | $6840662.2000396 |
| 2024-10-23 | $0.007 | $0.007 | $34304.630270186 | $6933662.000699 |
| 2024-10-22 | $0.008 | $0.007 | $21836.901170829 | $7697309.1108904 |
| 2024-10-21 | $0.008 | $0.008 | $18204.751146664 | $7894384.6083822 |
| 2024-10-20 | $0.008 | $0.008 | $51659.808463742 | $7866418.3088844 |
| 2024-10-19 | $0.008 | $0.008 | $83454.616871277 | $8340905.420157 |
| 2024-10-18 | $0.007 | $0.008 | $45810.584469344 | $6676585.6838127 |
| 2024-10-17 | $0.007 | $0.007 | $74899.247888255 | $6925683.7377573 |
