| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.22 | $0 | $22.788342234163 | $0 |
| 2024-11-06 | $5 | $5.22 | $21.805160182412 | $0 |
| 2024-11-05 | $4.66 | $5 | $41.736789310551 | $0 |
| 2024-11-04 | $4.48 | $4.66 | $435.82759652302 | $0 |
| 2024-11-03 | $4.19 | $4.48 | $327.58858717188 | $0 |
| 2024-11-02 | $4.12 | $4.19 | $195.74592437637 | $0 |
| 2024-11-01 | $4.18 | $4.12 | $20.87918662221 | $0 |
| 2024-10-31 | $3.11 | $4.18 | $211.86364209957 | $0 |
| 2024-10-30 | $2.76 | $3.11 | $38.390562527326 | $0 |
| 2024-10-29 | $3.14 | $2.76 | $31.24864335179 | $0 |
| 2024-10-28 | $3.02 | $3.14 | $121.02679847232 | $0 |
| 2024-10-27 | $3.03 | $3.02 | $535.02552886791 | $0 |
| 2024-10-26 | $2.64 | $3.03 | $24.397143757694 | $0 |
| 2024-10-25 | $2.21 | $2.64 | $13.21351491708 | $0 |
| 2024-10-24 | $2.19 | $2.21 | $13.096804355176 | $0 |
| 2024-10-23 | $12.56 | $2.19 | $156.10737749725 | $0 |
| 2024-10-22 | $12.49 | $12.56 | $0.00022832759461111 | $0 |
| 2024-10-21 | $13.36 | $12.49 | $279.84001850412 | $0 |
| 2024-10-20 | $13.08 | $13.36 | $920.44019935242 | $0 |
| 2024-10-19 | $13.22 | $13.08 | $151.34585230609 | $0 |
| 2024-10-18 | $12.91 | $13.22 | $133.48308001725 | $0 |
| 2024-10-17 | $13.34 | $12.91 | $125.48399065824 | $0 |
