| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0003 | $0 | $54.951496202944 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $55.114561407806 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $106.22583831204 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $15.87473256609 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $212.49981863702 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $212.49981863702 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $58.199463606795 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $15.549369830483 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $20.117710465352 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $20.118793154194 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $65.695216771424 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $210.72835379787 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $1482.301202359 | $0 |
| 2024-10-21 | $0.0004 | $0.0003 | $7.6988682575019 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $7.7361683591309 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $7.7361683591309 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $67.828119800914 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $1094.4012574326 | $0 |
