| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $11235.418258902 | $1181224.5303492 |
| 2024-11-06 | $0.001 | $0.001 | $9125.4081358914 | $1036765.34603 |
| 2024-11-05 | $0.0009 | $0.001 | $6116.0169769898 | $886727.25820978 |
| 2024-11-04 | $0.0009 | $0.0009 | $5330.8564090528 | $920344.55659994 |
| 2024-11-03 | $0.001 | $0.0009 | $15326.670135274 | $985900.06201497 |
| 2024-11-02 | $0.001 | $0.001 | $37441.890294813 | $1055845.5330819 |
| 2024-11-01 | $0.001 | $0.001 | $21690.744322526 | $1103397.3149166 |
| 2024-10-31 | $0.001 | $0.001 | $19999.426625551 | $1339050.0754009 |
| 2024-10-30 | $0.001 | $0.001 | $16791.67967319 | $1392318.7986915 |
| 2024-10-29 | $0.002 | $0.001 | $9465.3311969806 | $1551456.2176164 |
| 2024-10-28 | $0.002 | $0.002 | $3440.0346685793 | $1513028.3739163 |
| 2024-10-27 | $0.002 | $0.002 | $8720.4438638464 | $1643663.4047022 |
| 2024-10-26 | $0.001 | $0.002 | $24188.761589303 | $1430647.1491851 |
| 2024-10-25 | $0.002 | $0.001 | $10495.255096592 | $1792806.2596227 |
| 2024-10-24 | $0.002 | $0.002 | $8265.5711143771 | $1564875.3566769 |
| 2024-10-23 | $0.001 | $0.002 | $13758.712565116 | $1426615.3669036 |
| 2024-10-22 | $0.001 | $0.001 | $11859.332369049 | $1317680.5590706 |
| 2024-10-21 | $0.001 | $0.001 | $9401.5478342676 | $1187423.1454522 |
| 2024-10-20 | $0.001 | $0.001 | $18188.49143994 | $1016639.1645131 |
| 2024-10-19 | $0.001 | $0.001 | $9536.7089310932 | $1039717.6054872 |
| 2024-10-18 | $0.001 | $0.001 | $11844.226802484 | $1186607.377722 |
| 2024-10-17 | $0.001 | $0.001 | $5702.7587704872 | $1434156.4907795 |
