| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $110.10638829466 | $0 |
| 2024-11-06 | $3.0E-6 | $4.0E-6 | $53.98906762395 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $53.364434471406 | $0 |
| 2024-11-04 | $4.0E-6 | $3.0E-6 | $279.99106056522 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $603.68500729028 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $190.39699456193 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $10.498348253796 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $72.684819719133 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $67.767679375518 | $0 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $74.701899784345 | $0 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $51.843597923101 | $0 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $19.716300501521 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $4.5791472457324 | $0 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $4.6742733801476 | $0 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $648.8103214866 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $410.69792045087 | $0 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $198.49323240273 | $0 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $15.433820996218 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $418.90766266941 | $0 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $622.12206360021 | $0 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $134.83347700384 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $2885.254014293 | $0 |
