| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $14.88513642917 | $295572.64975882 |
| 2024-11-05 | $0.0005 | $0.0006 | $14.894313774795 | $267123.35875221 |
| 2024-11-04 | $0.0005 | $0.0005 | $272.58894281688 | $274063.11191389 |
| 2024-11-03 | $0.0005 | $0.0005 | $131.52169556007 | $283230.18748845 |
| 2024-11-02 | $0.0005 | $0.0005 | $509.53112569414 | $287988.30013745 |
| 2024-11-01 | $0.0005 | $0.0005 | $4059.7525043242 | $293146.59796625 |
| 2024-10-31 | $0.0006 | $0.0005 | $960.20934395326 | $314160.61843317 |
| 2024-10-30 | $0.0006 | $0.0006 | $1.9943402721112 | $320898.48248712 |
| 2024-10-29 | $0.0006 | $0.0006 | $257.2181527102 | $321680.47897376 |
| 2024-10-28 | $0.0006 | $0.0006 | $104.76334908276 | $320743.01731621 |
| 2024-10-27 | $0.0006 | $0.0006 | $22.967190152353 | $315966.65260102 |
| 2024-10-26 | $0.0006 | $0.0006 | $1676.3289186527 | $313240.94702176 |
| 2024-10-25 | $0.0006 | $0.0006 | $3080.5531278669 | $326844.50711889 |
| 2024-10-24 | $0.0006 | $0.0006 | $790.36797784502 | $327264.90403834 |
| 2024-10-23 | $0.0006 | $0.0006 | $578.26956306883 | $328148.34433304 |
| 2024-10-22 | $0.0006 | $0.0006 | $2510.0204701814 | $315892.87620024 |
| 2024-10-21 | $0.0006 | $0.0006 | $2669.0167167495 | $320086.0012694 |
| 2024-10-20 | $0.0006 | $0.0006 | $2036.5186069309 | $306897.82382337 |
| 2024-10-19 | $0.0006 | $0.0006 | $102.53100910096 | $306475.20860891 |
| 2024-10-18 | $0.0006 | $0.0006 | $281.93744155842 | $300161.7161189 |
| 2024-10-17 | $0.0006 | $0.0006 | $509.38288271624 | $308313.81068516 |
