| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1602.4456871637 | $302165.92165167 |
| 2024-11-06 | $0.01 | $0.01 | $1275.7276601373 | $295195.0817061 |
| 2024-11-05 | $0.01 | $0.01 | $1119.7516213205 | $293259.0172807 |
| 2024-11-04 | $0.01 | $0.01 | $1683.0243473783 | $293155.68853244 |
| 2024-11-03 | $0.01 | $0.01 | $1113.0435297111 | $294264.27763659 |
| 2024-11-02 | $0.01 | $0.01 | $1695.1204333664 | $298734.49918653 |
| 2024-11-01 | $0.01 | $0.01 | $1440.6974056001 | $302271.80290222 |
| 2024-10-31 | $0.01 | $0.01 | $3145.6369776688 | $304857.37612346 |
| 2024-10-30 | $0.01 | $0.01 | $1199.6272368958 | $304569.84577651 |
| 2024-10-29 | $0.01 | $0.01 | $1448.8395992704 | $306145.65620195 |
| 2024-10-28 | $0.01 | $0.01 | $297.0728524277 | $300607.51889675 |
| 2024-10-27 | $0.01 | $0.01 | $843.86745759992 | $299794.24329102 |
| 2024-10-26 | $0.01 | $0.01 | $1551.6355699179 | $300692.00951746 |
| 2024-10-25 | $0.01 | $0.01 | $911.19716407628 | $306068.32913785 |
| 2024-10-24 | $0.01 | $0.01 | $1417.0599496988 | $303024.81217235 |
| 2024-10-23 | $0.01 | $0.01 | $1748.2666160271 | $305421.89366217 |
| 2024-10-22 | $0.01 | $0.01 | $1608.4984991932 | $309534.40703953 |
| 2024-10-21 | $0.01 | $0.01 | $1729.8485435218 | $312820.8479617 |
| 2024-10-20 | $0.01 | $0.01 | $3856.0774163682 | $313351.63737892 |
| 2024-10-19 | $0.01 | $0.01 | $1431.6788355591 | $329346.16250058 |
| 2024-10-18 | $0.01 | $0.01 | $1154.2004228526 | $326514.58793727 |
| 2024-10-17 | $0.01 | $0.01 | $692.71321190364 | $328821.0879312 |
