| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $2.0E-5 | $2.0E-5 | $68.33 | $14502.7 |
| 2024-11-07 | $1.0E-5 | $0 | $286.32688359724 | $12911.985862765 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $388.34159264255 | $12347.976140297 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $388.34159264255 | $12347.976140297 |
| 2024-11-04 | $2.0E-5 | $1.0E-5 | $157.97293126463 | $13762.515583533 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $159.56552384232 | $13919.981223127 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $1306.1889391385 | $14780.422760186 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $157.92587391478 | $13988.845489907 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $369.46150139051 | $13607.26332664 |
| 2024-10-30 | $1.0E-5 | $2.0E-5 | $204.59701462671 | $12904.57808642 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $48.326580549763 | $12398.490052761 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $24.783374975376 | $11818.360121067 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $24.783374975376 | $11818.360121067 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $1025.1594607328 | $13075.14437062 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $1029.2967800968 | $13127.912793548 |
| 2024-10-24 | $2.0E-5 | $1.0E-5 | $303.12802689645 | $16848.426282654 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $929.08560764074 | $18285.588126242 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $840.68243967421 | $19645.009570837 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $384.80802509515 | $17045.824385818 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $654.82607987375 | $16867.861226616 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $678.99726406559 | $15068.547693339 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $4517.7284831548 | $13636.236641307 |
| 2024-10-17 | $3.0E-5 | $2.0E-5 | $2874.8868916355 | $26522.578247247 |
