| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $4352.355358368 | $1312905.3119629 |
| 2024-11-06 | $0.004 | $0.004 | $3040.2686762977 | $1322067.7056142 |
| 2024-11-05 | $0.004 | $0.004 | $4232.3388420996 | $1397391.6403078 |
| 2024-11-04 | $0.004 | $0.004 | $592.40543200407 | $1387418.1414568 |
| 2024-11-03 | $0.004 | $0.004 | $18157.267207843 | $1394488.8092385 |
| 2024-11-02 | $0.004 | $0.004 | $716.40069775922 | $1186628.4004736 |
| 2024-11-01 | $0.004 | $0.004 | $3463.8023365591 | $1181660.6180467 |
| 2024-10-31 | $0.004 | $0.004 | $709.10465953928 | $1277286.7005502 |
| 2024-10-30 | $0.004 | $0.004 | $9829.3208312091 | $1224746.2253701 |
| 2024-10-29 | $0.004 | $0.004 | $26036.582786441 | $1246249.2684336 |
| 2024-10-28 | $0.004 | $0.004 | $1177.4125993186 | $1331179.3668473 |
| 2024-10-27 | $0.004 | $0.004 | $480.47744928986 | $1266680.2777576 |
| 2024-10-26 | $0.004 | $0.004 | $5052.4844894746 | $1273008.3242671 |
| 2024-10-25 | $0.004 | $0.004 | $3321.8527909355 | $1301842.3254501 |
| 2024-10-24 | $0.004 | $0.004 | $1965.1665824633 | $1293117.2312945 |
| 2024-10-23 | $0.004 | $0.004 | $776.47099709327 | $1290592.0658831 |
| 2024-10-22 | $0.004 | $0.004 | $13969.56140416 | $1283416.7658483 |
| 2024-10-21 | $0.004 | $0.004 | $2535.6935500067 | $1217849.6053449 |
| 2024-10-20 | $0.004 | $0.004 | $1007.6279916839 | $1215480.5512121 |
| 2024-10-19 | $0.004 | $0.004 | $427.09215409508 | $1175983.3562867 |
| 2024-10-18 | $0.004 | $0.004 | $743.44375550168 | $1160260.8440619 |
| 2024-10-17 | $0.004 | $0.004 | $1672.1447417621 | $1154512.2026972 |
