| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.05 | $0.05 | $48572 | $1242912 |
| 2024-11-07 | $0.05 | $0 | $56280.941013319 | $1329585.8319199 |
| 2024-11-06 | $0.04 | $0.05 | $53528.607640597 | $1136796.3746476 |
| 2024-11-05 | $0.04 | $0.04 | $10031.292794211 | $1012269.3032138 |
| 2024-11-04 | $0.04 | $0.04 | $9749.1201061909 | $1009711.3244565 |
| 2024-11-03 | $0.04 | $0.04 | $19918.169575413 | $1051223.1629422 |
| 2024-11-02 | $0.04 | $0.04 | $8596.7045484654 | $1114875.8030879 |
| 2024-11-01 | $0.04 | $0.04 | $18447.456352894 | $1165984.9160924 |
| 2024-10-31 | $0.04 | $0.04 | $18570.106857835 | $1198180.0056567 |
| 2024-10-30 | $0.04 | $0.04 | $12030.202364099 | $1651903.3524763 |
| 2024-10-29 | $0.04 | $0.04 | $27040.59220028 | $1214890.4549036 |
| 2024-10-28 | $0.05 | $0.04 | $13027.257583854 | $291740.71741974 |
| 2024-10-27 | $0.04 | $0.05 | $13645.943842557 | $286261.93130253 |
| 2024-10-26 | $0.04 | $0.04 | $16354.192055588 | $281783.45284792 |
| 2024-10-25 | $0.05 | $0.04 | $17506.945406266 | $294711.36951239 |
| 2024-10-24 | $0.05 | $0.05 | $38595.260154508 | $297120.098287 |
| 2024-10-23 | $0.04 | $0.05 | $26060.366014395 | $279420.45893962 |
| 2024-10-22 | $0.04 | $0.04 | $35125.028124119 | $282953.12439338 |
| 2024-10-21 | $0.04 | $0.04 | $13194.740582898 | $255696.98612009 |
| 2024-10-20 | $0.04 | $0.04 | $18804.61256071 | $242217.90386662 |
| 2024-10-19 | $0.04 | $0.04 | $9325.8529147982 | $235623.80301366 |
| 2024-10-18 | $0.04 | $0.04 | $21793.598815521 | $245923.57710903 |
| 2024-10-17 | $0.04 | $0.04 | $18384.648067438 | $244283.05505833 |
