| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-10 | $0 | $35.028464844878 | $99153.762271179 |
| 2024-11-04 | $3.0E-10 | $2.0E-10 | $1532.4222779977 | $104089.33565608 |
| 2024-11-03 | $3.0E-10 | $3.0E-10 | $3362.1013817162 | $118583.98531434 |
| 2024-11-02 | $2.0E-10 | $3.0E-10 | $36.802255808728 | $97350.232518749 |
| 2024-11-01 | $2.0E-10 | $2.0E-10 | $36.852909276962 | $97521.192581815 |
| 2024-10-31 | $3.0E-10 | $2.0E-10 | $54.550272093283 | $103480.59536333 |
| 2024-10-30 | $3.0E-10 | $3.0E-10 | $54.550272093283 | $103480.59536333 |
| 2024-10-29 | $2.0E-10 | $3.0E-10 | $307.25820069532 | $100285.39340844 |
| 2024-10-28 | $2.0E-10 | $2.0E-10 | $348.48313845524 | $99147.548320866 |
| 2024-10-27 | $2.0E-10 | $2.0E-10 | $404.90941640201 | $101298.82714026 |
| 2024-10-26 | $2.0E-10 | $2.0E-10 | $111.20602904368 | $101638.72596396 |
| 2024-10-25 | $3.0E-10 | $2.0E-10 | $38.407455571048 | $106420.30331997 |
| 2024-10-24 | $3.0E-10 | $3.0E-10 | $450.63878595685 | $106597.49536354 |
| 2024-10-23 | $3.0E-10 | $3.0E-10 | $104.77979645182 | $115050.50354131 |
| 2024-10-22 | $3.0E-10 | $3.0E-10 | $146.69401599024 | $116179.26542682 |
| 2024-10-21 | $3.0E-10 | $3.0E-10 | $2473.5484317542 | $117697.49576332 |
| 2024-10-20 | $2.0E-10 | $3.0E-10 | $243.94765133705 | $98593.005691213 |
| 2024-10-19 | $2.0E-10 | $2.0E-10 | $340.43601047185 | $94864.598131281 |
| 2024-10-18 | $2.0E-10 | $2.0E-10 | $29.16752832879 | $91501.115094672 |
| 2024-10-17 | $2.0E-10 | $2.0E-10 | $4028.7155558539 | $94197.882442134 |
