| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $15765.931502058 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $15144.359360897 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $14610.229512374 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $27368.028813028 | $0 |
| 2024-11-03 | $0.009 | $0.01 | $15894.995368143 | $0 |
| 2024-11-02 | $0.01 | $0.009 | $16551.098348113 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $16689.966992159 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $17145.15478447 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $17257.542211562 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $18544.813871516 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $15906.118435286 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $16181.871260507 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $15560.987631945 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $16642.510705788 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $16871.910699461 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $16677.692258307 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $15652.440413314 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $15931.002633016 | $0 |
| 2024-10-20 | $0.009 | $0.01 | $16715.694150092 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $15131.845904604 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $16706.581050509 | $0 |
| 2024-10-17 | $0.01 | $0.009 | $19131.38180278 | $0 |
