日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-13 | $70.45 | $70 | $5566.79 | $3500012 |
2025-01-03 | $79.48 | $82.49 | $6376.58 | $4124343 |
2025-01-02 | $71.79 | $79.48 | $3223.06 | $3975304 |
2025-01-01 | $75.33 | $71.79 | $4853.93 | $3591193 |
2024-12-31 | $75.25 | $75.33 | $11183.27 | $3766388 |
2024-12-28 | $71.28 | $71.28 | $7993.46 | $3567662 |
2024-12-26 | $81.89 | $73.86 | $20814 | $3671644 |
2024-12-25 | $82.09 | $81.89 | $12846.24 | $4072314 |