日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-17 | $82.19 | $82.58 | $4479.84 | $4164965 |
2024-12-16 | $82.63 | $82.19 | $5428.56 | $4113447 |
2024-12-13 | $85.31 | $83.45 | $9148.76 | $4249429 |
2024-12-08 | $81.4 | $81.4 | $15804.72 | $4205666 |
2024-12-05 | $80.78 | $80.78 | $18408.6 | $4039042 |