| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $156.09 | $156.09 | $14962.13 | $7782140 |
| 2024-11-07 | $192.78 | $0 | $13529.438544378 | $9598288.6629816 |
| 2024-11-06 | $153.8 | $192.78 | $6068.7529433509 | $0 |
| 2024-11-05 | $159.97 | $153.8 | $6300.4892070714 | $0 |
| 2024-11-04 | $174.59 | $159.97 | $21598.3384612 | $0 |
| 2024-11-03 | $177.61 | $174.59 | $8835.3199425328 | $0 |
| 2024-11-02 | $179.93 | $177.61 | $8174.0046808079 | $0 |
| 2024-11-01 | $192.63 | $179.93 | $10197.638703516 | $0 |
| 2024-10-31 | $202.48 | $192.63 | $24145.027800885 | $0 |
| 2024-10-30 | $204.72 | $202.48 | $13158.02404873 | $0 |
| 2024-10-29 | $204.05 | $204.72 | $23459.799942727 | $0 |
| 2024-10-28 | $196.71 | $204.05 | $15844.545294327 | $0 |
| 2024-10-27 | $202.74 | $196.71 | $20248.732880155 | $0 |
| 2024-10-26 | $187.93 | $202.74 | $9965.1144043706 | $0 |
| 2024-10-25 | $202.91 | $187.93 | $13056.517326125 | $0 |
| 2024-10-24 | $201.98 | $202.91 | $23553.990032479 | $0 |
| 2024-10-23 | $206.39 | $201.98 | $59589.267434261 | $0 |
| 2024-10-22 | $197.81 | $206.39 | $21914.639786971 | $0 |
| 2024-10-21 | $222.35 | $197.81 | $25559.90835528 | $0 |
| 2024-10-20 | $209.88 | $222.35 | $16681.672814671 | $0 |
| 2024-10-19 | $228.23 | $209.88 | $32210.542299163 | $0 |
| 2024-10-18 | $209.9 | $228.23 | $14417.950250551 | $0 |
| 2024-10-17 | $222.65 | $209.9 | $11339.146657882 | $0 |
