| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $426455.1284015 | $6279546.3169686 |
| 2024-11-06 | $0.006 | $0.006 | $231351.31407985 | $6004298.8463133 |
| 2024-11-05 | $0.005 | $0.006 | $284415.25501009 | $5129212.3144278 |
| 2024-11-04 | $0.006 | $0.005 | $205236.32473898 | $6231282.691782 |
| 2024-11-03 | $0.007 | $0.006 | $253980.14223531 | $6768417.4432095 |
| 2024-11-02 | $0.008 | $0.007 | $428225.40648255 | $7547123.0605836 |
| 2024-11-01 | $0.009 | $0.008 | $202057.51858336 | $8589561.4688194 |
| 2024-10-31 | $0.01 | $0.009 | $653293.80643557 | $9987979.9086701 |
| 2024-10-30 | $0.009 | $0.01 | $313445.23974989 | $8655024.6025734 |
| 2024-10-29 | $0.008 | $0.009 | $306465.40932366 | $7734537.4792283 |
| 2024-10-28 | $0.009 | $0.008 | $333667.8546512 | $9353842.0565108 |
| 2024-10-27 | $0.008 | $0.009 | $313643.38836455 | $8389385.1088786 |
| 2024-10-26 | $0.008 | $0.008 | $338533.43809291 | $7638592.9716078 |
| 2024-10-25 | $0.008 | $0.008 | $370743.29187396 | $8070396.0417199 |
| 2024-10-24 | $0.009 | $0.008 | $351907.40589488 | $9225775.7971054 |
| 2024-10-23 | $0.009 | $0.009 | $332259.08646823 | $9288113.3843415 |
| 2024-10-22 | $0.009 | $0.009 | $494091.81401985 | $9013476.5035958 |
| 2024-10-21 | $0.01 | $0.009 | $263447.38083926 | $9776449.303496 |
| 2024-10-20 | $0.01 | $0.01 | $607873.50320813 | $11091432.765941 |
| 2024-10-19 | $0.01 | $0.01 | $674037.73320579 | $12002229.181028 |
| 2024-10-18 | $0.01 | $0.01 | $535072.27070439 | $9824820.9114832 |
| 2024-10-17 | $0.01 | $0.01 | $548861.87973336 | $12570158.187167 |
