| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $286.2932952196 | $20905.478103318 |
| 2024-11-06 | $0.006 | $0.006 | $123.16859315763 | $20492.3324633 |
| 2024-11-05 | $0.006 | $0.006 | $272.63333911374 | $20432.37780247 |
| 2024-11-04 | $0.006 | $0.006 | $239.92763094141 | $20611.805798208 |
| 2024-11-03 | $0.006 | $0.006 | $542.4133201006 | $20614.05752504 |
| 2024-11-02 | $0.007 | $0.006 | $222.22668918573 | $21868.43016276 |
| 2024-11-01 | $0.009 | $0.007 | $954.30194278754 | $28436.430372452 |
| 2024-10-31 | $0.007 | $0.009 | $394.64073884884 | $21829.558563117 |
| 2024-10-30 | $0.006 | $0.007 | $208.60584636028 | $20903.512062364 |
| 2024-10-29 | $0.006 | $0.006 | $319.87494112539 | $21563.907884423 |
| 2024-10-28 | $0.006 | $0.006 | $442.98878430206 | $21137.086061637 |
| 2024-10-27 | $0.006 | $0.006 | $253.18085654954 | $20567.451728554 |
| 2024-10-26 | $0.007 | $0.006 | $191.53223227364 | $21677.468202048 |
| 2024-10-25 | $0.006 | $0.007 | $455.79306266225 | $21528.641673326 |
| 2024-10-24 | $0.006 | $0.006 | $618.19234799718 | $21255.252644361 |
| 2024-10-23 | $0.007 | $0.006 | $355.11601828418 | $24238.955792177 |
| 2024-10-22 | $0.007 | $0.007 | $257.23889885135 | $22990.426865416 |
| 2024-10-21 | $0.006 | $0.007 | $276.60069033767 | $20960.173978652 |
| 2024-10-20 | $0.006 | $0.006 | $231.22006406402 | $19698.940751038 |
| 2024-10-19 | $0.006 | $0.006 | $229.46835406082 | $20288.513291024 |
| 2024-10-18 | $0.006 | $0.006 | $621.40167581156 | $19904.207298131 |
| 2024-10-17 | $0.006 | $0.006 | $1278.9936637413 | $20144.763573199 |
