| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.0004 | $0.0004 | $2300285 | $70403065 |
| 2024-12-24 | $0.0004 | $0.0004 | $2840093 | $67516875 |
| 2024-12-19 | $0.0004 | $0.0003 | $2359409 | $54139390 |
| 2024-12-18 | $0.0005 | $0.0004 | $4722602 | $59165643 |
| 2024-12-17 | $0.0005 | $0.0005 | $5603375 | $74996675 |
| 2024-12-16 | $0.0005 | $0.0005 | $5612852 | $87923218 |
| 2024-12-15 | $0.0005 | $0.0005 | $5487369 | $82866869 |
