| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $1891.1205950801 | $0 |
| 2024-11-06 | $0.11 | $0.12 | $1228.401992739 | $0 |
| 2024-11-05 | $0.11 | $0.11 | $57.650442686878 | $0 |
| 2024-11-04 | $0.11 | $0.11 | $6762.362646523 | $0 |
| 2024-11-03 | $0.11 | $0.11 | $393.54777311019 | $0 |
| 2024-11-02 | $0.11 | $0.11 | $1397.6336108762 | $0 |
| 2024-11-01 | $0.11 | $0.11 | $1420.5596774195 | $0 |
| 2024-10-31 | $0.12 | $0.11 | $5445.308343542 | $0 |
| 2024-10-30 | $0.12 | $0.12 | $2696.5000956655 | $0 |
| 2024-10-29 | $0.12 | $0.12 | $2377.2533000654 | $0 |
| 2024-10-28 | $0.11 | $0.12 | $830.83245326315 | $0 |
| 2024-10-27 | $0.11 | $0.11 | $2767.6162214189 | $0 |
| 2024-10-26 | $0.11 | $0.11 | $2143.5862554286 | $0 |
| 2024-10-25 | $0.12 | $0.11 | $263.81868448594 | $0 |
| 2024-10-24 | $0.12 | $0.12 | $432.05742579739 | $0 |
| 2024-10-23 | $0.12 | $0.12 | $1019.7944959094 | $0 |
| 2024-10-22 | $0.12 | $0.12 | $654.78635139953 | $0 |
| 2024-10-21 | $0.13 | $0.12 | $1478.234025096 | $0 |
| 2024-10-20 | $0.12 | $0.13 | $1217.0083956433 | $0 |
| 2024-10-19 | $0.12 | $0.12 | $6606.2830571979 | $0 |
| 2024-10-18 | $0.12 | $0.12 | $20476.067259121 | $0 |
| 2024-10-17 | $0.12 | $0.12 | $7937.0183753435 | $0 |
