| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4210.65 | $0 | $149958.87857735 | $0 |
| 2024-11-06 | $4187.31 | $4210.65 | $88478.568270363 | $0 |
| 2024-11-05 | $4120.78 | $4187.31 | $40241.153691668 | $0 |
| 2024-11-04 | $4294.31 | $4120.78 | $44411.8442255 | $0 |
| 2024-11-03 | $4207.01 | $4294.31 | $14476.840543458 | $0 |
| 2024-11-02 | $4258.07 | $4207.01 | $32943.833798927 | $0 |
| 2024-11-01 | $4201.97 | $4258.07 | $49523.611035198 | $0 |
| 2024-10-31 | $4247.06 | $4201.97 | $33789.253404196 | $0 |
| 2024-10-30 | $4280.92 | $4247.06 | $40000.4945302 | $0 |
| 2024-10-29 | $4282.36 | $4280.92 | $54074.722208081 | $0 |
| 2024-10-28 | $4282.39 | $4282.36 | $35992.124071688 | $0 |
| 2024-10-27 | $4277.26 | $4282.39 | $18132.20949735 | $0 |
| 2024-10-26 | $4156.88 | $4277.26 | $56834.775795388 | $0 |
| 2024-10-25 | $4247.8 | $4156.88 | $45871.370828263 | $0 |
| 2024-10-24 | $4228.95 | $4247.8 | $50565.9043273 | $0 |
| 2024-10-23 | $4213.93 | $4228.95 | $43053.322727829 | $0 |
| 2024-10-22 | $4296.46 | $4213.93 | $76903.701853482 | $0 |
| 2024-10-21 | $4322.98 | $4296.46 | $110863.32979839 | $0 |
| 2024-10-20 | $4252.45 | $4322.98 | $8161.8749963452 | $0 |
| 2024-10-19 | $4258.62 | $4252.45 | $45822.391732414 | $0 |
| 2024-10-18 | $4145.57 | $4258.62 | $11562.088024407 | $0 |
| 2024-10-17 | $4314.73 | $4145.57 | $25390.551289105 | $0 |
