| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $6.33 | $6.25 | $400.29 | $3523124 |
| 2024-12-21 | $6.29 | $6.33 | $1352.28 | $3548579 |
| 2024-12-18 | $7.48 | $7.45 | $5610.96 | $4171219 |
| 2024-12-16 | $7.73 | $7.74 | $3134.6 | $4333527 |
| 2024-12-02 | $6.39 | $6.35 | $2441.85 | $3544873 |
| 2024-12-01 | $6.37 | $6.39 | $7067.1 | $3576144 |
| 2024-11-30 | $6.34 | $6.37 | $7632.37 | $3561420 |
| 2024-11-29 | $6.23 | $6.34 | $5663.81 | $3548948 |
| 2024-11-25 | $5.79 | $5.7 | $3653.13 | $3191093 |
