| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.29 | $0 | $1707.1008595884 | $2401915.0167531 |
| 2024-11-06 | $3.91 | $4.29 | $565.58354069131 | $2195613.0739003 |
| 2024-11-05 | $3.68 | $3.91 | $795.80799278474 | $2062638.3488138 |
| 2024-11-04 | $3.74 | $3.68 | $2009.9073115559 | $2088790.4060441 |
| 2024-11-03 | $3.97 | $3.74 | $68.445537752306 | $2205890.1883008 |
| 2024-11-02 | $4.06 | $3.97 | $1659.8867901367 | $2269819.161595 |
| 2024-11-01 | $3.94 | $4.06 | $5088.6459728232 | $2195093.645182 |
| 2024-10-31 | $4.29 | $3.94 | $2101.2253200469 | $2404989.8991117 |
| 2024-10-30 | $4.16 | $4.29 | $700.70401029921 | $2332005.0301769 |
| 2024-10-29 | $3.98 | $4.16 | $400.10792946029 | $2227027.5419053 |
| 2024-10-28 | $4.02 | $3.98 | $991.78928383656 | $2253153.5474168 |
| 2024-10-27 | $3.9 | $4.02 | $3309.2403274116 | $2184024.693734 |
| 2024-10-26 | $3.65 | $3.9 | $748.17212544257 | $2048449.7196381 |
| 2024-10-25 | $3.9 | $3.65 | $1928.8529349113 | $2185319.0795007 |
| 2024-10-24 | $3.61 | $3.9 | $14091.250358683 | $2021044.9137057 |
| 2024-10-23 | $3.92 | $3.61 | $2991.5494674853 | $2195906.9022379 |
| 2024-10-22 | $3.85 | $3.92 | $912.50615917392 | $2155783.5212331 |
| 2024-10-21 | $3.98 | $3.85 | $120.12041140846 | $2227028.508934 |
| 2024-10-20 | $3.82 | $3.98 | $1846.4019361268 | $2136012.4540067 |
| 2024-10-19 | $3.68 | $3.82 | $1071.9355378241 | $2058765.5666245 |
| 2024-10-18 | $3.47 | $3.68 | $1122.71387494 | $1945217.0903838 |
| 2024-10-17 | $3.45 | $3.47 | $2255.112351615 | $1930413.2995542 |
