| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $966.02108877319 | $77016.404183827 |
| 2024-11-06 | $0.02 | $0.03 | $514.8220617363 | $70341.711753008 |
| 2024-11-05 | $0.02 | $0.02 | $479.76583540292 | $68790.123045346 |
| 2024-11-04 | $0.02 | $0.02 | $711.52473890758 | $70829.661506459 |
| 2024-11-03 | $0.02 | $0.02 | $699.26382435096 | $72560.503661103 |
| 2024-11-02 | $0.02 | $0.02 | $735.5408469043 | $70179.2061578 |
| 2024-11-01 | $0.02 | $0.02 | $677.33892130523 | $72159.781383176 |
| 2024-10-31 | $0.02 | $0.02 | $610.24082514592 | $71815.981637546 |
| 2024-10-30 | $0.02 | $0.02 | $708.21795595952 | $70679.286532751 |
| 2024-10-29 | $0.02 | $0.02 | $379.80807706281 | $69886.83872441 |
| 2024-10-28 | $0.02 | $0.02 | $400.57793329856 | $69751.543083944 |
| 2024-10-27 | $0.02 | $0.02 | $462.55185793801 | $71444.264396864 |
| 2024-10-26 | $0.02 | $0.02 | $549.00365782953 | $71628.016159104 |
| 2024-10-25 | $0.02 | $0.02 | $383.57497792394 | $73038.775154475 |
| 2024-10-24 | $0.02 | $0.02 | $807.80688119292 | $73039.042512626 |
| 2024-10-23 | $0.02 | $0.02 | $609.26635216175 | $73512.566668286 |
| 2024-10-22 | $0.02 | $0.02 | $703.35859089343 | $73602.010778606 |
| 2024-10-21 | $0.02 | $0.02 | $461.53870582934 | $73550.131879657 |
| 2024-10-20 | $0.02 | $0.02 | $109.94980648112 | $73529.21788662 |
| 2024-10-19 | $0.02 | $0.02 | $0.99996633972381 | $72962.241589889 |
| 2024-10-18 | $0.02 | $0.02 | $154.51638460568 | $67763.509096662 |
| 2024-10-17 | $0.03 | $0.02 | $347.6555994914 | $76861.231612875 |
