| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $11.547129083152 | $152650.92337782 |
| 2024-11-06 | $0.003 | $0.003 | $354.82758075157 | $146528.78307848 |
| 2024-11-05 | $0.003 | $0.003 | $29.789716907602 | $144684.40007777 |
| 2024-11-04 | $0.003 | $0.003 | $12.450854589701 | $145598.05345345 |
| 2024-11-03 | $0.003 | $0.003 | $12.450854589701 | $145598.05345345 |
| 2024-11-01 | $0.003 | $0.003 | $7.5082488817545 | $156485.49760234 |
| 2024-10-31 | $0.003 | $0.003 | $7.5401909653163 | $156887.46533721 |
| 2024-10-30 | $0.003 | $0.003 | $7.5401909653163 | $156887.46533721 |
| 2024-10-27 | $0.003 | $0.003 | $1.0760819021201 | $152491.67843981 |
| 2024-10-26 | $0.003 | $0.003 | $7.3412572587778 | $156102.63908662 |
| 2024-10-25 | $0.003 | $0.003 | $7.3453416552711 | $156189.48866145 |
| 2024-10-24 | $0.003 | $0.003 | $7.3453416552711 | $156189.48866145 |
| 2024-10-20 | $0.003 | $0 | $351.28197322578 | $157297.74811277 |
| 2024-10-19 | $0.003 | $0.003 | $351.28197322578 | $157297.74811277 |
| 2024-10-18 | $0.003 | $0.003 | $126.83662110477 | $157887.44645114 |
| 2024-10-17 | $0.003 | $0.003 | $55.418564219636 | $160587.94686679 |
