| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $824.46613117655 | $77315.276732368 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $1015.1313762298 | $76710.045833126 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $824.16881325108 | $75011.865052346 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $724.33714065575 | $75131.652219571 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $819.92485103287 | $74828.21812508 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $895.38103486881 | $74887.295626352 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $732.59488997269 | $74698.9856174 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $652.67635887501 | $80075.19966844 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $905.97071087761 | $84009.124165565 |
| 2024-10-29 | $4.0E-5 | $3.0E-5 | $622.75704149089 | $89113.734930487 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $643.58736186353 | $88785.181783838 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $1187.6086585719 | $89063.496967613 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $631.06052587642 | $92069.437620504 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $652.28156301972 | $93176.904069892 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $683.57274951214 | $93257.299033806 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $527.77302156326 | $92274.494421858 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $493.47000094528 | $90422.904471744 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $632.62002655683 | $90450.214019713 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $654.34798467322 | $90542.790353161 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $525.42908676903 | $90610.451492594 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $429.69548735491 | $89174.362288179 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $124.09349593544 | $91002.062699432 |
