| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2184.8708456301 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $1867.3762653576 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1940.7810316654 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $2042.1520445787 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $2164.2940752 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $3500.8570242608 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $2519.2368299266 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $2396.4371514003 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $3048.3258696404 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $2440.3407842986 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $2501.0407764953 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $3658.7710941665 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $3905.1820872501 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $3868.887223044 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $3112.5578694526 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $3016.2799989445 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $3725.7271132186 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $4.8618026882215 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $7.9332030146173 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $7.9278355557316 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $151.12903047121 | $0 |
| 2024-10-17 | $0.0004 | $0.0003 | $3218.7198684899 | $0 |
