| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.53 | $0.53 | $38564 | $1411395 |
| 2024-11-07 | $0.53 | $0 | $51382.07345281 | $1410476.9121487 |
| 2024-11-06 | $0.51 | $0.53 | $24197.886141826 | $1361474.8367515 |
| 2024-11-05 | $0.5 | $0.51 | $37006.611041031 | $1652541.5307659 |
| 2024-11-04 | $0.51 | $0.5 | $124582.02447808 | $1692171.4127334 |
| 2024-11-03 | $0.55 | $0.51 | $480245.48453244 | $1819646.2028461 |
| 2024-11-02 | $0.53 | $0.55 | $134564.89458401 | $1762861.7589989 |
| 2024-11-01 | $0.56 | $0.53 | $18905.961110613 | $1863758.1862757 |
| 2024-10-31 | $0.56 | $0.56 | $48982.60649768 | $1817699.3565647 |
| 2024-10-30 | $0.56 | $0.56 | $60076.582770789 | $1819248.4272038 |
| 2024-10-29 | $0.56 | $0.56 | $105926.28480048 | $1812112.2520011 |
| 2024-10-28 | $0.56 | $0.56 | $51330.895332829 | $1808310.972136 |
| 2024-10-27 | $0.56 | $0.56 | $101613.58659571 | $1817001.9326081 |
| 2024-10-26 | $0.56 | $0.56 | $262299.4685114 | $1808493.3785351 |
| 2024-10-25 | $0.56 | $0.56 | $363523.64271861 | $1810741.5219504 |
| 2024-10-24 | $0.57 | $0.56 | $943504.61529472 | $1839228.7622499 |
| 2024-10-23 | $0.57 | $0.57 | $117197.9081047 | $1833088.1369108 |
| 2024-10-22 | $0.56 | $0.57 | $12802.352528482 | $1806058.5781819 |
| 2024-10-21 | $0.57 | $0.56 | $49452.381258925 | $1840164.8355043 |
| 2024-10-20 | $0.57 | $0.57 | $26016.132747243 | $1829883.1848321 |
| 2024-10-19 | $0.58 | $0.57 | $30954.150350842 | $1860675.9539669 |
| 2024-10-18 | $0.58 | $0.58 | $65140.624607138 | $1860625.4878504 |
| 2024-10-17 | $0.57 | $0.58 | $41312.379803088 | $1845054.3209634 |
