| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $178790.51679535 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $14960.023072857 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $20771.632703061 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $21573.328376358 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $40542.473644253 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $31792.315438727 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $54781.968816507 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $123437.58600014 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $256270.38499053 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $339771.72150644 | $0 |
| 2024-10-28 | $0.003 | $0.004 | $220727.34399966 | $0 |
| 2024-10-27 | $0.004 | $0.003 | $218663.00104505 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $378824.21906946 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $432167.71476455 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $157869.54685034 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $12068.57988562 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $8859.0309866864 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $13570.811763135 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $26266.694065026 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $24075.454664675 | $0 |
| 2024-10-18 | $0.005 | $0.004 | $31635.433234727 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $63000.969465244 | $0 |
