| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $62081.88657373 | $0 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $77504.389274882 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $84633.121548322 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $91016.309912529 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $57256.267856666 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $88480.436543946 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $91259.376295005 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $90877.791413115 | $0 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $97390.426368068 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $77278.963098809 | $0 |
| 2024-10-28 | $7.0E-5 | $8.0E-5 | $89650.616138862 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $88980.792069627 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $62553.80119214 | $0 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $93268.184194638 | $0 |
| 2024-10-24 | $7.0E-5 | $8.0E-5 | $87491.412948937 | $0 |
| 2024-10-23 | $9.0E-5 | $7.0E-5 | $94649.701143728 | $0 |
| 2024-10-22 | $8.0E-5 | $9.0E-5 | $71296.863415845 | $0 |
| 2024-10-21 | $9.0E-5 | $8.0E-5 | $78223.037272866 | $0 |
| 2024-10-20 | $8.0E-5 | $9.0E-5 | $68217.539359724 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $77304.541353835 | $0 |
| 2024-10-18 | $6.0E-5 | $8.0E-5 | $55570.21937216 | $0 |
| 2024-10-17 | $7.0E-5 | $6.0E-5 | $382.3567109044 | $0 |
