| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $30770.412743351 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $71691.14634613 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $60524.078359395 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $71614.120781422 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $40344.085061894 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $48619.224846769 | $0 |
| 2024-11-01 | $0.0005 | $0.0004 | $52517.279544983 | $0 |
| 2024-10-31 | $0.0004 | $0.0005 | $64609.596506176 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $94241.358384089 | $0 |
| 2024-10-29 | $0.0005 | $0.0004 | $87188.265819257 | $0 |
| 2024-10-28 | $0.0004 | $0.0005 | $67320.134334485 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $54775.451501727 | $0 |
| 2024-10-26 | $0.0005 | $0.0004 | $98470.371366484 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $58384.147959093 | $0 |
| 2024-10-24 | $0.0006 | $0.0005 | $99297.160514194 | $0 |
| 2024-10-23 | $0.0007 | $0.0006 | $117804.487503 | $0 |
| 2024-10-22 | $0.0008 | $0.0007 | $237751.21816383 | $0 |
| 2024-10-21 | $0.001 | $0.0008 | $162276.93727268 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $171713.87853252 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $161674.1137334 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $154099.36447543 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $170808.39742288 | $0 |
