| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $553.67507622488 | $70853.819702786 |
| 2024-11-06 | $6.0E-6 | $7.0E-6 | $229.49241250381 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $193.72131522573 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $597.50467841181 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $420.85457648987 | $0 |
| 2024-11-02 | $7.0E-6 | $6.0E-6 | $144.13357140691 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $4070.6237041344 | $0 |
| 2024-10-31 | $1.0E-5 | $7.0E-6 | $931.37602956317 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $2673.6683055905 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $23497.77760841 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $5923.6054721883 | $0 |
| 2024-10-27 | $8.0E-6 | $1.0E-5 | $399.74042013738 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $1535.3485777758 | $0 |
| 2024-10-25 | $9.0E-6 | $8.0E-6 | $3350.289776434 | $0 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $2237.0256610891 | $0 |
| 2024-10-23 | $1.0E-5 | $9.0E-6 | $17159.263619761 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $3670.6996156425 | $0 |
| 2024-10-21 | $9.0E-6 | $1.0E-5 | $362.31950440954 | $0 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $71.053599826618 | $0 |
| 2024-10-19 | $8.0E-6 | $9.0E-6 | $383.91756998794 | $0 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $3864.2207874729 | $0 |
| 2024-10-17 | $7.0E-6 | $8.0E-6 | $589.83211275712 | $0 |
