| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $1352.9418320569 | $0 |
| 2024-11-04 | $0.08 | $0.08 | $72.63615121317 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $139.63397055639 | $0 |
| 2024-11-02 | $0.09 | $0.08 | $248.8798745086 | $0 |
| 2024-11-01 | $0.09 | $0.09 | $322.43324903527 | $0 |
| 2024-10-31 | $0.09 | $0.09 | $11.973233022355 | $0 |
| 2024-10-30 | $0.09 | $0.09 | $356.54999748672 | $0 |
| 2024-10-29 | $0.09 | $0.09 | $114.47331686279 | $0 |
| 2024-10-28 | $0.09 | $0.09 | $96.004108348621 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $43.039899514991 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $55.930145222532 | $0 |
| 2024-10-25 | $0.09 | $0.09 | $50.225071788698 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $143.10492838439 | $0 |
| 2024-10-23 | $0.1 | $0.09 | $53.590687730796 | $0 |
| 2024-10-22 | $0.1 | $0.1 | $288.52419446543 | $0 |
| 2024-10-21 | $0.1 | $0.1 | $1487.899205059 | $0 |
| 2024-10-20 | $0.11 | $0.1 | $711.75202530472 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $6079.7457744346 | $0 |
| 2024-10-18 | $0.15 | $0.11 | $292.23563788996 | $0 |
| 2024-10-17 | $0.16 | $0.15 | $568.51738106168 | $0 |
