| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $103.20962127228 | $32667.883275365 |
| 2024-11-06 | $0.0003 | $0.0003 | $96.570269886158 | $30566.397450377 |
| 2024-11-05 | $0.0003 | $0.0003 | $103.74796848731 | $30420.289340844 |
| 2024-11-04 | $0.0003 | $0.0003 | $558.4676959044 | $31236.716109853 |
| 2024-11-03 | $0.0003 | $0.0003 | $794.79744112098 | $34808.94663809 |
| 2024-11-02 | $0.0003 | $0.0003 | $1397.4138022415 | $34226.320401455 |
| 2024-11-01 | $0.0004 | $0.0003 | $244.0054558656 | $37417.465388173 |
| 2024-10-31 | $0.0004 | $0.0004 | $149.47039377342 | $41058.120315634 |
| 2024-10-30 | $0.0004 | $0.0004 | $411.03559342382 | $39603.020714253 |
| 2024-10-29 | $0.0004 | $0.0004 | $824.89176585493 | $40701.824355618 |
| 2024-10-28 | $0.0004 | $0.0004 | $1420.3638272964 | $41077.675359281 |
| 2024-10-27 | $0.0005 | $0.0004 | $2569.4585623027 | $46932.341656319 |
| 2024-10-26 | $0.0006 | $0.0005 | $5552.581206573 | $55037.137490235 |
| 2024-10-25 | $0.001 | $0.0006 | $2817.9784721233 | $103044.38266014 |
| 2024-10-24 | $0.0008 | $0.001 | $1258.6426896361 | $81714.534313118 |
| 2024-10-23 | $0.0008 | $0.0008 | $5910.3280506934 | $79107.221470831 |
| 2024-10-22 | $0.001 | $0.0008 | $11279.339421954 | $127950.4720741 |
| 2024-10-21 | $0.001 | $0.001 | $21990.579277415 | $135286.93969042 |
| 2024-10-20 | $0.0007 | $0.001 | $2944.7168209811 | $72096.52474614 |
| 2024-10-19 | $0.0005 | $0.0007 | $1775.1577283085 | $54800.207703587 |
| 2024-10-18 | $0.0005 | $0.0005 | $955.56394161115 | $53965.76256499 |
| 2024-10-17 | $0.0005 | $0.0005 | $6711.3240762304 | $47811.449105139 |
