| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $7.0E-5 | $5.0E-5 | $24543 | $144573 |
| 2024-11-07 | $3.0E-5 | $0 | $25370.973042065 | $72621.345457183 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $24012.162572164 | $71635.284270001 |
| 2024-11-05 | $4.0E-5 | $3.0E-5 | $27501.273130989 | $83445.592885548 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $27524.610014933 | $83573.965403982 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $27460.654068391 | $83181.952539973 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $27366.003012721 | $83019.475340014 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $27498.003479872 | $85536.00438225 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $27652.806087287 | $83295.428166515 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $28021.504205066 | $83428.246693656 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $27859.976332676 | $83068.907351967 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $27721.219256698 | $82748.461862183 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $27736.127648614 | $82467.021783113 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $27504.933420183 | $82080.388145416 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $27133.534992673 | $82276.884817081 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $33769.225751352 | $82646.420298909 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $34464.093624204 | $82527.220732858 |
| 2024-10-22 | $3.0E-5 | $4.0E-5 | $34349.677555999 | $67971.628058968 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $34475.608613403 | $67669.506098622 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $31753.445118519 | $67467.905854951 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $34449.444960177 | $81510.547405768 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $24196.538918321 | $68777.055799089 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $26217.131961828 | $83444.287835389 |
