| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $26.949619521622 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $42.125139768152 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $11.472572295593 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $25.463039338968 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $128.48891005973 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $339.51199144844 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $20.80064417865 | $0 |
| 2024-10-31 | $0.003 | $0.002 | $17.942604317764 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $15.976712129685 | $0 |
| 2024-10-29 | $0.002 | $0.003 | $190.39335325692 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $26.327993160197 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $45.602389863357 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $50.108707972887 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $177.70860159251 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $441.77749737533 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $2368.462155718 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $1202.3396801361 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $2544.8069265156 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $2777.4606646599 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1931.8558731731 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $2598.7052702933 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $3387.7944097667 | $0 |
