| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $139487.93305781 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $154942.23380769 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $243516.10914122 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $101528.55203863 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $12639.126177113 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $28265.996854271 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $36033.475399454 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $29178.998590938 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $34923.04018438 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $485756.35735336 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $19209.130735971 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $11184.829227027 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $116942.15968586 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $26081.286582505 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $76278.845106648 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $84499.235125235 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $115491.97334512 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $75160.101456284 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $38405.954848013 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $59567.906509512 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $76711.594137451 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $435120.87826154 | $0 |
