| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $346.26970925616 | $0 |
| 2024-11-06 | $0.02 | $0.03 | $167.88939522993 | $0 |
| 2024-11-05 | $0.03 | $0.02 | $309.83569635752 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $209.41399090148 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $2.7868779692182 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $78.113715356775 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $65.490550146698 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $30.503575970998 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $152.47736726225 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $25.43719302121 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $5279.637879141 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $1.2448762899789 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $31.978801359577 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $192.52032286629 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $613.99493654678 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $5.4647368484105 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $199.69937297189 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $531.17724084918 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $177.42261732267 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $2605.5698636632 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $1104.4178135264 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $762.29104714436 | $0 |
