| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $1106.6876309477 | $0 |
| 2024-11-06 | $0.03 | $0.04 | $1217.0804636006 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $3920.7259873661 | $0 |
| 2024-11-04 | $0.04 | $0.03 | $5425.704228947 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $99.248862243915 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $4975.0587654848 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $1965.3904277547 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $1833.9679320628 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $3991.4016894575 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $1900.3523817538 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $9343.7225423976 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $5350.669022859 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $19.895572257411 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $8073.9231159568 | $0 |
| 2024-10-24 | $0.05 | $0.04 | $679.57223816519 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $4603.5634406335 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $1861.8621444311 | $0 |
| 2024-10-21 | $0.06 | $0.05 | $5418.9813993124 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $17944.894431253 | $0 |
| 2024-10-19 | $0.05 | $0.06 | $10231.471840075 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $30959.852940733 | $0 |
| 2024-10-17 | $0.07 | $0.05 | $3367.058232831 | $0 |
