| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.98 | $0 | $385902.58265102 | $1604888.4964899 |
| 2024-11-06 | $0.97 | $0.98 | $276586.1666738 | $1628765.5137782 |
| 2024-11-05 | $0.98 | $0.97 | $140113.83615903 | $1639246.345835 |
| 2024-11-04 | $0.98 | $0.98 | $154895.09378495 | $1644006.5410109 |
| 2024-11-03 | $0.98 | $0.98 | $95145.826335175 | $1643367.670002 |
| 2024-11-02 | $0.97 | $0.98 | $267627.33231438 | $1638586.1239623 |
| 2024-11-01 | $0.97 | $0.97 | $274200.06629873 | $1629589.4901364 |
| 2024-10-31 | $0.98 | $0.97 | $194475.69657893 | $1640011.5932016 |
| 2024-10-30 | $0.98 | $0.98 | $294486.07073307 | $1643173.3073488 |
| 2024-10-29 | $0.98 | $0.98 | $221979.86220296 | $1644677.9109515 |
| 2024-10-28 | $0.98 | $0.98 | $76106.856272247 | $1673764.8604408 |
| 2024-10-27 | $0.97 | $0.98 | $87572.267892117 | $1666925.5322713 |
| 2024-10-26 | $0.97 | $0.97 | $228014.10623105 | $1671064.5909246 |
| 2024-10-25 | $0.98 | $0.97 | $171763.41937242 | $1681048.7187569 |
| 2024-10-24 | $0.97 | $0.98 | $184939.22822118 | $1674051.1389405 |
| 2024-10-23 | $0.98 | $0.97 | $227146.73868713 | $1685918.6231269 |
| 2024-10-22 | $0.98 | $0.98 | $38210.595625502 | $1687378.8809431 |
| 2024-10-21 | $0.98 | $0.98 | $22941.733932493 | $1687376.0032295 |
| 2024-10-20 | $0.98 | $0.98 | $92773.516423304 | $1697050.2356608 |
| 2024-10-19 | $0.98 | $0.98 | $113120.56131609 | $1691386.8521363 |
| 2024-10-18 | $0.98 | $0.98 | $107076.10179106 | $1684728.0600996 |
| 2024-10-17 | $0.98 | $0.98 | $173982.63764894 | $1689160.1560515 |
