| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $37933.678570442 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $47872.966505928 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $54262.200282528 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $41131.361663639 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $51254.134480213 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $66391.921755089 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $121216.98554087 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $52487.375323711 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $69700.12479702 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $46160.057042785 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $66787.610778581 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $75990.333178439 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $99022.828361085 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $45674.533075329 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $61397.660795155 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $100468.02080544 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $457526.91837138 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $646031.0734696 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $698445.52633914 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $643718.8737325 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $640054.61139281 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $767421.84672859 | $0 |
