| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $86.1 | $0 | $57016.096044266 | $0 |
| 2024-11-06 | $88.6 | $86.1 | $12598.168539181 | $0 |
| 2024-11-05 | $88.41 | $88.6 | $17183.387658857 | $0 |
| 2024-11-04 | $88.77 | $88.41 | $10149.280518156 | $0 |
| 2024-11-03 | $88.59 | $88.77 | $12055.040346614 | $0 |
| 2024-11-02 | $88.65 | $88.59 | $13952.010345729 | $0 |
| 2024-11-01 | $88.7 | $88.65 | $17973.518783651 | $0 |
| 2024-10-31 | $89.78 | $88.7 | $13482.216526772 | $0 |
| 2024-10-30 | $89.71 | $89.78 | $13687.957447285 | $0 |
| 2024-10-29 | $89.05 | $89.71 | $11363.379087447 | $0 |
| 2024-10-28 | $88.45 | $89.05 | $10001.383363961 | $0 |
| 2024-10-27 | $88.95 | $88.45 | $12350.789488974 | $0 |
| 2024-10-26 | $88.94 | $88.95 | $14054.848784839 | $0 |
| 2024-10-25 | $88.22 | $88.94 | $14001.671069005 | $0 |
| 2024-10-24 | $87.85 | $88.22 | $13614.679006089 | $0 |
| 2024-10-23 | $88.52 | $87.85 | $14905.751133461 | $0 |
| 2024-10-22 | $87.89 | $88.52 | $15160.703246415 | $0 |
| 2024-10-21 | $87.91 | $87.89 | $11786.423325444 | $0 |
| 2024-10-20 | $87.89 | $87.91 | $12827.990595261 | $0 |
| 2024-10-19 | $87.79 | $87.89 | $20141.778328509 | $0 |
| 2024-10-18 | $86.94 | $87.79 | $14266.343622316 | $0 |
| 2024-10-17 | $86.54 | $86.94 | $27708.417056946 | $0 |
