| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $34.44 | $0 | $8721.823606454 | $0 |
| 2024-11-06 | $34.31 | $34.44 | $4265.6189953538 | $0 |
| 2024-11-05 | $34.84 | $34.31 | $8126.4024992968 | $0 |
| 2024-11-04 | $34.73 | $34.84 | $8315.5745063743 | $0 |
| 2024-11-03 | $34.82 | $34.73 | $6609.5066743276 | $0 |
| 2024-11-02 | $34.74 | $34.82 | $7120.3720710845 | $0 |
| 2024-11-01 | $34.45 | $34.74 | $6643.4716583145 | $0 |
| 2024-10-31 | $35.07 | $34.45 | $5455.0753350971 | $0 |
| 2024-10-30 | $35.28 | $35.07 | $6427.2777029205 | $0 |
| 2024-10-29 | $35.38 | $35.28 | $6393.7580783141 | $0 |
| 2024-10-28 | $34.78 | $35.38 | $5617.9642576751 | $0 |
| 2024-10-27 | $34.97 | $34.78 | $6067.1390260872 | $0 |
| 2024-10-26 | $35.1 | $34.97 | $5392.3956180642 | $0 |
| 2024-10-25 | $34.54 | $35.1 | $5475.5970103355 | $0 |
| 2024-10-24 | $34.74 | $34.54 | $5758.9906100347 | $0 |
| 2024-10-23 | $35.16 | $34.74 | $7100.7867367047 | $0 |
| 2024-10-22 | $35.36 | $35.16 | $9159.300356016 | $0 |
| 2024-10-21 | $34.68 | $35.36 | $5328.194625417 | $0 |
| 2024-10-20 | $34.64 | $34.68 | $5469.5986765412 | $0 |
| 2024-10-19 | $34.55 | $34.64 | $5311.207134022 | $0 |
| 2024-10-18 | $34.57 | $34.55 | $5553.4375669346 | $0 |
| 2024-10-17 | $34.76 | $34.57 | $5636.9496951296 | $0 |
