| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.02 | $0 | $146939.10350797 | $0 |
| 2024-11-06 | $1.06 | $1.02 | $13488.436938207 | $0 |
| 2024-11-05 | $1.05 | $1.06 | $14678.841657849 | $0 |
| 2024-11-04 | $1.06 | $1.05 | $12576.553130091 | $0 |
| 2024-11-03 | $1.05 | $1.06 | $10502.652116698 | $0 |
| 2024-11-02 | $1.06 | $1.05 | $26639.510671215 | $0 |
| 2024-11-01 | $1.06 | $1.06 | $38717.70216706 | $0 |
| 2024-10-31 | $1.09 | $1.06 | $18311.866862215 | $0 |
| 2024-10-30 | $1.11 | $1.09 | $17531.399708115 | $0 |
| 2024-10-29 | $1.09 | $1.11 | $13921.259970768 | $0 |
| 2024-10-28 | $1.09 | $1.09 | $9621.4502184462 | $0 |
| 2024-10-27 | $1.09 | $1.09 | $9785.3149588453 | $0 |
| 2024-10-26 | $1.1 | $1.09 | $25285.711306426 | $0 |
| 2024-10-25 | $1.09 | $1.1 | $23408.195785825 | $0 |
| 2024-10-24 | $1.1 | $1.09 | $30396.217353127 | $0 |
| 2024-10-23 | $1.12 | $1.1 | $34433.719272522 | $0 |
| 2024-10-22 | $1.09 | $1.12 | $37344.804871716 | $0 |
| 2024-10-21 | $1.09 | $1.09 | $16386.298044067 | $0 |
| 2024-10-20 | $1.08 | $1.09 | $15169.604137378 | $0 |
| 2024-10-19 | $1.08 | $1.08 | $76688.614387163 | $0 |
| 2024-10-18 | $1.02 | $1.08 | $20668.580132592 | $0 |
| 2024-10-17 | $1.02 | $1.02 | $23624.046261801 | $0 |
