| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1089.3063788716 | $205321.43822636 |
| 2024-11-06 | $0.0002 | $0.0002 | $663.3784139091 | $178092.97274074 |
| 2024-11-05 | $0.0002 | $0.0002 | $3177.9745482825 | $173514.31530666 |
| 2024-11-04 | $0.0002 | $0.0002 | $3249.7236956024 | $226731.62452669 |
| 2024-11-03 | $0.0002 | $0.0002 | $73.353021042779 | $248923.68475675 |
| 2024-11-02 | $0.0003 | $0.0002 | $381.0457240182 | $252291.66029801 |
| 2024-11-01 | $0.0003 | $0.0003 | $5218.3323129604 | $257960.31510876 |
| 2024-10-31 | $0.0003 | $0.0003 | $9329.1673576518 | $288247.80537263 |
| 2024-10-30 | $0.0003 | $0.0003 | $8025.115973375 | $284011.57497803 |
| 2024-10-29 | $0.0003 | $0.0003 | $13061.463878185 | $329183.37968536 |
| 2024-10-28 | $0.0002 | $0.0003 | $105.47595086997 | $179775.06092853 |
| 2024-10-27 | $0.0002 | $0.0002 | $483.06672137757 | $176934.2403956 |
| 2024-10-26 | $0.0002 | $0.0002 | $2458.8394159136 | $177705.3027466 |
| 2024-10-25 | $0.0002 | $0.0002 | $2416.7408877177 | $178889.35613009 |
| 2024-10-24 | $0.0002 | $0.0002 | $1238.8377075254 | $157716.64946897 |
| 2024-10-23 | $0.0002 | $0.0002 | $4020.3244813873 | $155730.44636422 |
| 2024-10-22 | $0.0002 | $0.0002 | $5336.8417501362 | $175237.63361714 |
| 2024-10-21 | $0.0002 | $0.0002 | $9162.8717638224 | $176340.19617653 |
| 2024-10-20 | $0.0002 | $0.0002 | $3097.1704983425 | $157378.23159141 |
| 2024-10-19 | $0.0002 | $0.0002 | $3350.8678508192 | $161158.24104777 |
| 2024-10-18 | $0.0002 | $0.0002 | $471.52984915483 | $192822.47983569 |
| 2024-10-17 | $0.0002 | $0.0002 | $1087.3796919062 | $196295.08308538 |
